시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,800	100	+ 0.29%	388,745	13,644
12:59	34,800	100	+ 0.29%	387,892	13,614
12:58	34,750	50	+ 0.14%	387,646	13,606
12:57	34,800	100	+ 0.29%	384,295	13,489
12:56	34,750	50	+ 0.14%	384,083	13,482
12:55	34,750	50	+ 0.14%	383,711	13,469
12:54	34,800	100	+ 0.29%	378,846	13,300
12:53	34,850	150	+ 0.43%	378,698	13,295
12:52	34,750	50	+ 0.14%	378,199	13,277
12:51	34,750	50	+ 0.14%	375,828	13,195