시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,700	0	0.00%	404,913	14,206
13:09	34,800	100	+ 0.29%	403,749	14,165
13:08	34,750	50	+ 0.14%	403,336	14,151
13:07	34,750	50	+ 0.14%	393,335	13,804
13:06	34,750	50	+ 0.14%	391,981	13,757
13:05	34,750	50	+ 0.14%	391,926	13,755
13:04	34,800	100	+ 0.29%	391,625	13,744
13:03	34,750	50	+ 0.14%	389,941	13,686
13:02	34,800	100	+ 0.29%	389,500	13,670
13:01	34,775	75	+ 0.22%	389,074	13,656