시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,800	100	+ 0.29%	416,013	14,592
13:19	34,850	150	+ 0.43%	415,781	14,584
13:18	34,850	150	+ 0.43%	414,973	14,556
13:17	34,850	150	+ 0.43%	410,280	14,392
13:16	34,850	150	+ 0.43%	410,061	14,385
13:15	34,850	150	+ 0.43%	408,692	14,337
13:14	34,800	100	+ 0.29%	408,416	14,327
13:13	34,800	100	+ 0.29%	405,736	14,234
13:12	34,750	50	+ 0.14%	405,409	14,223
13:11	34,750	50	+ 0.14%	405,333	14,220