시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,000	300	+ 0.87%	427,671	15,000
13:29	35,000	300	+ 0.87%	426,803	14,969
13:28	34,950	250	+ 0.72%	424,435	14,886
13:27	34,900	200	+ 0.58%	422,713	14,826
13:26	34,900	200	+ 0.58%	421,061	14,768
13:25	34,800	100	+ 0.29%	418,319	14,673
13:24	34,850	150	+ 0.43%	417,544	14,646
13:23	34,850	150	+ 0.43%	417,327	14,638
13:22	34,850	150	+ 0.43%	416,502	14,609
13:21	34,800	100	+ 0.29%	416,157	14,597