시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,950	250	+ 0.72%	447,142	15,682
13:39	35,000	300	+ 0.87%	446,952	15,676
13:38	35,050	350	+ 1.01%	444,002	15,572
13:37	35,050	350	+ 1.01%	443,310	15,548
13:36	35,050	350	+ 1.01%	442,691	15,526
13:35	35,100	400	+ 1.15%	440,052	15,434
13:34	35,125	425	+ 1.23%	437,847	15,357
13:33	35,100	400	+ 1.15%	434,280	15,231
13:32	35,050	350	+ 1.01%	430,654	15,104
13:31	35,050	350	+ 1.01%	428,506	15,029