시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,950	250	+ 0.72%	459,694	16,121
13:49	35,000	300	+ 0.87%	457,986	16,062
13:48	34,950	250	+ 0.72%	456,664	16,015
13:47	34,950	250	+ 0.72%	455,787	15,985
13:46	34,900	200	+ 0.58%	455,275	15,967
13:45	35,050	350	+ 1.01%	451,499	15,835
13:44	35,050	350	+ 1.01%	450,656	15,805
13:43	35,000	300	+ 0.87%	450,126	15,787
13:42	35,050	350	+ 1.01%	449,618	15,769
13:41	35,000	300	+ 0.87%	448,378	15,725