시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,850	150	+ 0.43%	634,954	22,239
15:19	34,900	200	+ 0.58%	617,761	21,640
15:18	34,900	200	+ 0.58%	615,834	21,573
15:17	34,850	150	+ 0.43%	614,582	21,529
15:16	34,850	150	+ 0.43%	612,381	21,452
15:15	34,900	200	+ 0.58%	607,288	21,275
15:14	34,900	200	+ 0.58%	604,471	21,177
15:13	34,850	150	+ 0.43%	603,152	21,131
15:12	34,850	150	+ 0.43%	598,880	20,982
15:11	34,850	150	+ 0.43%	598,182	20,957