시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,090	490	+ 4.62%	118,185	1,293
13:55	11,110	510	+ 4.81%	118,129	1,293
13:54	11,100	500	+ 4.72%	117,594	1,287
13:53	11,100	500	+ 4.72%	117,010	1,280
13:52	11,060	460	+ 4.34%	116,856	1,279
13:51	11,100	500	+ 4.72%	114,214	1,249
13:50	11,040	440	+ 4.15%	114,165	1,249
13:49	11,030	430	+ 4.06%	113,446	1,241
13:48	11,050	450	+ 4.25%	112,138	1,226
13:46	11,120	520	+ 4.91%	112,036	1,225