시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,140	540	+ 5.09%	126,998	1,392
14:05	11,090	490	+ 4.62%	126,306	1,384
14:04	11,100	500	+ 4.72%	126,214	1,383
14:03	11,140	540	+ 5.09%	126,056	1,381
14:02	11,160	560	+ 5.28%	125,773	1,378
14:01	11,230	630	+ 5.94%	125,520	1,375
14:00	11,200	600	+ 5.66%	122,764	1,344
13:59	11,240	640	+ 6.04%	122,661	1,343
13:58	11,090	490	+ 4.62%	119,007	1,302
13:57	11,070	470	+ 4.43%	118,502	1,297