시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,980	380	+ 3.59%	136,510	1,496
14:15	10,980	380	+ 3.59%	136,502	1,496
14:14	10,980	380	+ 3.59%	136,358	1,494
14:13	10,960	360	+ 3.40%	135,456	1,485
14:12	10,960	360	+ 3.40%	134,539	1,474
14:11	10,980	380	+ 3.59%	133,316	1,461
14:10	11,000	400	+ 3.77%	130,841	1,434
14:09	11,020	420	+ 3.96%	128,620	1,409
14:08	11,070	470	+ 4.43%	127,122	1,393
14:07	11,130	530	+ 5.00%	127,000	1,392