시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,950	350	+ 3.30%	138,539	1,518
14:25	10,940	340	+ 3.21%	138,527	1,518
14:24	10,940	340	+ 3.21%	138,516	1,518
14:23	10,950	350	+ 3.30%	138,279	1,515
14:22	10,960	360	+ 3.40%	138,004	1,512
14:21	10,970	370	+ 3.49%	137,822	1,510
14:20	10,960	360	+ 3.40%	137,721	1,509
14:19	10,970	370	+ 3.49%	136,659	1,498
14:18	10,970	370	+ 3.49%	136,657	1,498
14:17	10,960	360	+ 3.40%	136,605	1,497