시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,980	380	+ 3.59%	140,545	1,540
14:36	10,980	380	+ 3.59%	140,395	1,539
14:35	10,940	340	+ 3.21%	139,974	1,534
14:34	10,940	340	+ 3.21%	139,822	1,532
14:33	10,940	340	+ 3.21%	139,629	1,530
14:32	10,930	330	+ 3.11%	139,496	1,529
14:30	10,940	340	+ 3.21%	139,494	1,529
14:29	10,930	330	+ 3.11%	138,872	1,522
14:28	10,950	350	+ 3.30%	138,541	1,518
14:27	10,950	350	+ 3.30%	138,540	1,518