시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,980	380	+ 3.59%	142,179	1,558
14:46	10,970	370	+ 3.49%	142,008	1,556
14:45	10,990	390	+ 3.68%	141,794	1,554
14:44	10,970	370	+ 3.49%	141,515	1,551
14:43	10,970	370	+ 3.49%	141,494	1,551
14:42	10,990	390	+ 3.68%	141,428	1,550
14:41	11,000	400	+ 3.77%	141,339	1,549
14:40	10,990	390	+ 3.68%	141,054	1,546
14:39	11,000	400	+ 3.77%	141,031	1,546
14:38	10,980	380	+ 3.59%	140,669	1,542