시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,600	0	0.00%	1,396	15
09:14	10,610	10	+ 0.09%	1,317	14
09:13	10,610	10	+ 0.09%	1,300	14
09:11	10,630	30	+ 0.28%	1,274	14
09:10	10,610	10	+ 0.09%	1,054	11
09:09	10,640	40	+ 0.38%	1,053	11
09:08	10,630	30	+ 0.28%	946	10
09:07	10,640	40	+ 0.38%	909	10
09:06	10,610	10	+ 0.09%	848	9
09:05	10,610	10	+ 0.09%	828	9