시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,630	30	+ 0.28%	2,790	30
09:25	10,620	20	+ 0.19%	2,721	29
09:24	10,620	20	+ 0.19%	2,689	29
09:23	10,600	0	0.00%	2,674	28
09:22	10,600	0	0.00%	2,637	28
09:20	10,620	20	+ 0.19%	2,469	26
09:19	10,610	10	+ 0.09%	2,270	24
09:18	10,610	10	+ 0.09%	2,260	24
09:17	10,610	10	+ 0.09%	2,231	24
09:16	10,600	0	0.00%	1,642	17