시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,580	20	- 0.19%	4,566	48
09:38	10,600	0	0.00%	4,151	44
09:36	10,610	10	+ 0.09%	4,150	44
09:34	10,630	30	+ 0.28%	3,953	42
09:33	10,590	10	- 0.09%	3,781	40
09:32	10,590	10	- 0.09%	3,730	40
09:31	10,610	10	+ 0.09%	3,080	33
09:30	10,620	20	+ 0.19%	3,055	32
09:28	10,620	20	+ 0.19%	2,976	32
09:27	10,620	20	+ 0.19%	2,800	30