시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,990	390	+ 3.68%	145,007	1,589
14:57	11,000	400	+ 3.77%	144,916	1,588
14:56	11,020	420	+ 3.96%	143,448	1,572
14:55	11,030	430	+ 4.06%	143,437	1,572
14:54	11,030	430	+ 4.06%	143,436	1,572
14:53	11,030	430	+ 4.06%	143,370	1,571
14:51	11,050	450	+ 4.25%	143,348	1,571
14:50	10,970	370	+ 3.49%	143,047	1,568
14:49	10,960	360	+ 3.40%	142,951	1,567
14:48	10,950	350	+ 3.30%	142,809	1,565