시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,620	20	+ 0.19%	7,555	80
09:52	10,610	10	+ 0.09%	7,542	80
09:49	10,610	10	+ 0.09%	7,502	79
09:48	10,580	20	- 0.19%	7,501	79
09:47	10,660	60	+ 0.57%	7,500	79
09:46	10,560	40	- 0.38%	7,377	78
09:45	10,560	40	- 0.38%	7,264	77
09:43	10,610	10	+ 0.09%	7,219	76
09:42	10,560	40	- 0.38%	7,165	76
09:41	10,560	40	- 0.38%	6,912	73