시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,590	10	- 0.09%	10,394	110
10:04	10,610	10	+ 0.09%	10,128	107
10:03	10,610	10	+ 0.09%	10,092	107
10:02	10,610	10	+ 0.09%	10,082	107
10:01	10,620	20	+ 0.19%	9,859	104
10:00	10,610	10	+ 0.09%	9,753	103
09:59	10,610	10	+ 0.09%	9,726	103
09:58	10,630	30	+ 0.28%	8,516	90
09:57	10,630	30	+ 0.28%	8,515	90
09:56	10,640	40	+ 0.38%	7,766	82