시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,580	20	- 0.19%	10,512	111
10:20	10,590	10	- 0.09%	10,487	111
10:19	10,580	20	- 0.19%	10,483	111
10:17	10,590	10	- 0.09%	10,482	111
10:16	10,580	20	- 0.19%	10,480	111
10:15	10,580	20	- 0.19%	10,470	111
10:13	10,600	0	0.00%	10,464	111
10:12	10,590	10	- 0.09%	10,451	111
10:11	10,580	20	- 0.19%	10,429	110
10:10	10,580	20	- 0.19%	10,399	110