시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,570	30	- 0.28%	10,919	116
10:34	10,560	40	- 0.38%	10,888	115
10:32	10,560	40	- 0.38%	10,862	115
10:31	10,560	40	- 0.38%	10,861	115
10:30	10,555	45	- 0.43%	10,738	114
10:29	10,560	40	- 0.38%	10,727	114
10:28	10,560	40	- 0.38%	10,719	113
10:27	10,570	30	- 0.28%	10,704	113
10:26	10,580	20	- 0.19%	10,639	113
10:25	10,580	20	- 0.19%	10,530	111