시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,570	30	- 0.28%	14,596	154
10:48	10,570	30	- 0.28%	14,552	154
10:47	10,560	40	- 0.38%	14,356	152
10:46	10,570	30	- 0.28%	14,335	152
10:45	10,560	40	- 0.38%	14,319	151
10:43	10,550	50	- 0.47%	13,016	138
10:42	10,550	50	- 0.47%	11,227	119
10:38	10,550	50	- 0.47%	11,208	119
10:37	10,550	50	- 0.47%	11,179	118
10:36	10,550	50	- 0.47%	10,982	116