시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,550	50	- 0.47%	17,481	185
11:00	10,550	50	- 0.47%	17,464	185
10:59	10,550	50	- 0.47%	17,336	183
10:58	10,550	50	- 0.47%	17,252	182
10:57	10,550	50	- 0.47%	16,734	177
10:56	10,550	50	- 0.47%	16,570	175
10:55	10,550	50	- 0.47%	16,170	171
10:54	10,580	20	- 0.19%	15,210	161
10:53	10,570	30	- 0.28%	15,209	161
10:51	10,570	30	- 0.28%	14,611	155