시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,610	10	+ 0.09%	19,206	203
11:24	10,600	0	0.00%	19,195	203
11:23	10,660	60	+ 0.57%	19,094	202
11:21	10,610	10	+ 0.09%	19,029	201
11:20	10,660	60	+ 0.57%	19,011	201
11:18	10,660	60	+ 0.57%	19,009	201
11:16	10,650	50	+ 0.47%	19,008	201
11:15	10,650	50	+ 0.47%	19,006	201
11:14	10,650	50	+ 0.47%	18,890	200
11:13	10,650	50	+ 0.47%	18,888	200