시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,630	30	+ 0.28%	19,714	209
11:41	10,630	30	+ 0.28%	19,595	207
11:39	10,620	20	+ 0.19%	19,593	207
11:37	10,620	20	+ 0.19%	19,591	207
11:36	10,620	20	+ 0.19%	19,576	207
11:35	10,630	30	+ 0.28%	19,558	207
11:33	10,630	30	+ 0.28%	19,507	206
11:32	10,630	30	+ 0.28%	19,295	204
11:29	10,630	30	+ 0.28%	19,209	203
11:27	10,600	0	0.00%	19,208	203