시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,620	20	+ 0.19%	20,075	212
11:57	10,630	30	+ 0.28%	20,074	212
11:56	10,630	30	+ 0.28%	20,045	212
11:55	10,630	30	+ 0.28%	20,032	212
11:54	10,630	30	+ 0.28%	20,022	212
11:52	10,630	30	+ 0.28%	20,002	212
11:51	10,620	20	+ 0.19%	19,992	212
11:50	10,630	30	+ 0.28%	19,856	210
11:48	10,630	30	+ 0.28%	19,845	210
11:47	10,660	60	+ 0.57%	19,794	209