시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,920	320	+ 3.02%	147,815	1,620
15:09	10,890	290	+ 2.74%	147,715	1,619
15:08	10,890	290	+ 2.74%	147,648	1,618
15:07	10,920	320	+ 3.02%	147,644	1,618
15:06	10,910	310	+ 2.93%	146,394	1,605
15:05	10,940	340	+ 3.21%	146,028	1,601
15:04	10,940	340	+ 3.21%	145,916	1,599
15:03	10,980	380	+ 3.59%	145,529	1,595
15:01	10,980	380	+ 3.59%	145,322	1,593
14:59	10,970	370	+ 3.49%	145,303	1,593