시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,610	10	+ 0.09%	20,646	218
12:09	10,610	10	+ 0.09%	20,596	218
12:07	10,610	10	+ 0.09%	20,595	218
12:06	10,620	20	+ 0.19%	20,490	217
12:05	10,620	20	+ 0.19%	20,480	217
12:04	10,620	20	+ 0.19%	20,458	216
12:03	10,640	40	+ 0.38%	20,281	215
12:02	10,640	40	+ 0.38%	20,280	215
12:01	10,640	40	+ 0.38%	20,260	214
12:00	10,640	40	+ 0.38%	20,107	213