시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,610	10	+ 0.09%	21,074	223
12:19	10,610	10	+ 0.09%	21,036	223
12:18	10,610	10	+ 0.09%	20,931	222
12:17	10,610	10	+ 0.09%	20,925	221
12:16	10,610	10	+ 0.09%	20,895	221
12:15	10,600	0	0.00%	20,893	221
12:14	10,600	0	0.00%	20,749	220
12:13	10,600	0	0.00%	20,714	219
12:12	10,610	10	+ 0.09%	20,713	219
12:11	10,610	10	+ 0.09%	20,648	219