시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,620	20	+ 0.19%	22,906	242
12:29	10,620	20	+ 0.19%	22,661	240
12:28	10,620	20	+ 0.19%	22,186	235
12:27	10,610	10	+ 0.09%	22,182	235
12:26	10,620	20	+ 0.19%	22,024	233
12:25	10,620	20	+ 0.19%	21,899	232
12:24	10,600	0	0.00%	21,648	229
12:23	10,600	0	0.00%	21,647	229
12:22	10,610	10	+ 0.09%	21,424	227
12:21	10,610	10	+ 0.09%	21,358	226