시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,810	210	+ 1.98%	36,659	391
12:42	10,740	140	+ 1.32%	28,126	299
12:41	10,840	240	+ 2.26%	27,269	289
12:40	10,670	70	+ 0.66%	23,482	249
12:39	10,660	60	+ 0.57%	23,414	248
12:38	10,650	50	+ 0.47%	23,263	246
12:37	10,650	50	+ 0.47%	23,242	246
12:34	10,640	40	+ 0.38%	23,188	245
12:33	10,640	40	+ 0.38%	23,187	245
12:32	10,640	40	+ 0.38%	23,178	245