시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,900	300	+ 2.83%	44,144	472
12:52	10,780	180	+ 1.70%	43,312	463
12:51	10,800	200	+ 1.89%	42,123	450
12:50	10,830	230	+ 2.17%	42,041	450
12:49	10,850	250	+ 2.36%	41,941	449
12:48	10,850	250	+ 2.36%	41,698	446
12:47	10,830	230	+ 2.17%	41,036	439
12:46	10,810	210	+ 1.98%	40,902	437
12:45	10,870	270	+ 2.55%	40,510	433
12:44	10,790	190	+ 1.79%	38,623	413