시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,880	280	+ 2.64%	54,953	590
13:02	10,880	280	+ 2.64%	53,946	579
13:01	10,880	280	+ 2.64%	53,941	579
13:00	10,870	270	+ 2.55%	53,907	579
12:59	10,930	330	+ 3.11%	53,653	576
12:58	10,950	350	+ 3.30%	52,961	569
12:57	10,900	300	+ 2.83%	51,501	553
12:56	10,890	290	+ 2.74%	46,115	494
12:55	10,850	250	+ 2.36%	45,336	485
12:54	10,870	270	+ 2.55%	44,949	481