시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,880	280	+ 2.64%	57,215	615
13:12	10,890	290	+ 2.74%	57,057	613
13:11	10,900	300	+ 2.83%	56,819	611
13:10	10,920	320	+ 3.02%	56,376	606
13:09	10,860	260	+ 2.45%	56,117	603
13:08	10,880	280	+ 2.64%	56,116	603
13:07	10,850	250	+ 2.36%	56,102	603
13:06	10,860	260	+ 2.45%	55,816	600
13:05	10,870	270	+ 2.55%	55,713	599
13:04	10,920	320	+ 3.02%	55,539	597