시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,980	380	+ 3.59%	61,545	662
13:24	10,970	370	+ 3.49%	61,271	659
13:23	10,980	380	+ 3.59%	61,180	658
13:22	10,900	300	+ 2.83%	58,248	626
13:21	10,870	270	+ 2.55%	58,148	625
13:20	10,870	270	+ 2.55%	58,131	625
13:18	10,900	300	+ 2.83%	57,726	621
13:17	10,860	260	+ 2.45%	57,716	620
13:16	10,880	280	+ 2.64%	57,536	619
13:15	10,860	260	+ 2.45%	57,284	616