시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,250	650	+ 6.13%	101,384	1,107
13:34	11,200	600	+ 5.66%	90,763	990
13:33	11,260	660	+ 6.23%	87,589	954
13:32	11,150	550	+ 5.19%	74,512	806
13:31	11,080	480	+ 4.53%	71,824	776
13:30	11,010	410	+ 3.87%	70,897	766
13:29	11,100	500	+ 4.72%	70,237	758
13:28	11,100	500	+ 4.72%	69,466	750
13:27	11,140	540	+ 5.09%	68,027	734
13:26	11,040	440	+ 4.15%	65,581	707