시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,060	460	+ 4.34%	111,454	1,219
13:44	11,060	460	+ 4.34%	110,768	1,211
13:43	11,060	460	+ 4.34%	110,766	1,211
13:42	11,040	440	+ 4.15%	109,238	1,194
13:41	11,070	470	+ 4.43%	108,637	1,188
13:40	11,140	540	+ 5.09%	105,237	1,150
13:39	11,240	640	+ 6.04%	105,011	1,148
13:38	11,250	650	+ 6.13%	104,565	1,143
13:37	11,160	560	+ 5.28%	103,764	1,134
13:36	11,180	580	+ 5.47%	102,085	1,115