시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,960	360	+ 3.40%	151,157	1,657
15:19	10,960	360	+ 3.40%	148,695	1,630
15:18	10,950	350	+ 3.30%	148,591	1,628
15:17	10,960	360	+ 3.40%	148,444	1,627
15:16	10,950	350	+ 3.30%	148,408	1,626
15:15	10,930	330	+ 3.11%	148,388	1,626
15:14	10,930	330	+ 3.11%	148,255	1,625
15:13	10,950	350	+ 3.30%	148,081	1,623
15:12	10,930	330	+ 3.11%	148,060	1,623
15:11	10,930	330	+ 3.11%	147,929	1,621