시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,525	0	0.00%	35,732	90
13:26	2,525	0	0.00%	35,632	90
13:25	2,525	0	0.00%	35,532	89
13:24	2,525	0	0.00%	35,432	89
13:23	2,525	0	0.00%	35,327	89
13:22	2,525	0	0.00%	35,227	89
13:21	2,525	0	0.00%	35,127	88
13:20	2,525	0	0.00%	35,027	88
13:19	2,525	0	0.00%	34,927	88
13:18	2,525	0	0.00%	34,827	88