시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,530	5	+ 0.20%	36,738	92
13:36	2,530	5	+ 0.20%	36,638	92
13:35	2,530	5	+ 0.20%	36,538	92
13:34	2,530	5	+ 0.20%	36,438	92
13:33	2,530	5	+ 0.20%	36,338	91
13:32	2,530	5	+ 0.20%	36,237	91
13:31	2,530	5	+ 0.20%	36,137	91
13:30	2,530	5	+ 0.20%	36,037	91
13:29	2,525	0	0.00%	35,910	90
13:28	2,525	0	0.00%	35,832	90