시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,530	5	+ 0.20%	37,738	95
13:46	2,530	5	+ 0.20%	37,638	95
13:45	2,530	5	+ 0.20%	37,538	94
13:44	2,530	5	+ 0.20%	37,438	94
13:43	2,530	5	+ 0.20%	37,338	94
13:42	2,530	5	+ 0.20%	37,238	94
13:41	2,530	5	+ 0.20%	37,138	93
13:40	2,530	5	+ 0.20%	37,038	93
13:39	2,530	5	+ 0.20%	36,938	93
13:38	2,530	5	+ 0.20%	36,838	93