시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,530	5	+ 0.20%	38,747	98
13:56	2,530	5	+ 0.20%	38,647	97
13:55	2,530	5	+ 0.20%	38,547	97
13:54	2,530	5	+ 0.20%	38,447	97
13:53	2,530	5	+ 0.20%	38,338	96
13:52	2,530	5	+ 0.20%	38,238	96
13:51	2,530	5	+ 0.20%	38,138	96
13:50	2,530	5	+ 0.20%	38,038	96
13:49	2,530	5	+ 0.20%	37,938	95
13:48	2,530	5	+ 0.20%	37,838	95