시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,525	0	0.00%	39,792	100
14:06	2,525	0	0.00%	39,692	100
14:05	2,525	0	0.00%	39,592	100
14:04	2,525	0	0.00%	39,492	99
14:03	2,525	0	0.00%	39,349	99
14:02	2,525	0	0.00%	39,249	99
14:01	2,525	0	0.00%	39,149	99
14:00	2,530	5	+ 0.20%	39,049	98
13:59	2,530	5	+ 0.20%	38,949	98
13:58	2,530	5	+ 0.20%	38,847	98