시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,525	0	0.00%	40,988	103
14:16	2,525	0	0.00%	40,888	103
14:15	2,525	0	0.00%	40,788	103
14:14	2,520	5	- 0.20%	40,666	102
14:13	2,520	5	- 0.20%	40,566	102
14:12	2,525	0	0.00%	40,344	102
14:11	2,520	5	- 0.20%	40,243	101
14:10	2,525	0	0.00%	40,092	101
14:09	2,525	0	0.00%	39,992	101
14:08	2,525	0	0.00%	39,892	100