시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,520	5	- 0.20%	5,239	13
09:12	2,505	20	- 0.79%	4,647	12
09:11	2,500	25	- 0.99%	3,603	9
09:08	2,520	5	- 0.20%	1,603	4
09:05	2,520	5	- 0.20%	1,303	3
09:04	2,520	5	- 0.20%	1,197	3
09:03	2,520	5	- 0.20%	69	0
09:01	2,525	0	0.00%	66	0
09:00	2,520	5	- 0.20%	50	0