시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,520	5	- 0.20%	7,311	18
09:36	2,510	15	- 0.59%	7,310	18
09:35	2,520	5	- 0.20%	6,909	17
09:34	2,515	10	- 0.40%	6,747	17
09:33	2,515	10	- 0.40%	6,643	17
09:32	2,515	10	- 0.40%	6,543	16
09:31	2,515	10	- 0.40%	6,443	16
09:30	2,515	10	- 0.40%	6,343	16
09:24	2,515	10	- 0.40%	6,243	16
09:17	2,520	5	- 0.20%	6,239	16