시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,520	5	- 0.20%	8,450	21
09:46	2,515	10	- 0.40%	8,349	21
09:45	2,515	10	- 0.40%	8,249	21
09:44	2,520	5	- 0.20%	8,146	20
09:43	2,520	5	- 0.20%	8,046	20
09:42	2,515	10	- 0.40%	7,916	20
09:41	2,515	10	- 0.40%	7,816	20
09:40	2,520	5	- 0.20%	7,716	19
09:39	2,515	10	- 0.40%	7,515	19
09:38	2,520	5	- 0.20%	7,413	19