시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,525	0	0.00%	9,490	24
09:56	2,525	0	0.00%	9,390	24
09:55	2,525	0	0.00%	9,290	23
09:54	2,525	0	0.00%	9,151	23
09:53	2,520	5	- 0.20%	9,050	23
09:52	2,520	5	- 0.20%	8,950	22
09:51	2,520	5	- 0.20%	8,850	22
09:50	2,520	5	- 0.20%	8,750	22
09:49	2,520	5	- 0.20%	8,650	22
09:48	2,520	5	- 0.20%	8,550	21