시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,520	5	- 0.20%	10,499	26
10:06	2,520	5	- 0.20%	10,399	26
10:05	2,520	5	- 0.20%	10,299	26
10:04	2,515	10	- 0.40%	10,198	26
10:03	2,515	10	- 0.40%	10,094	25
10:02	2,515	10	- 0.40%	9,994	25
10:01	2,515	10	- 0.40%	9,894	25
10:00	2,520	5	- 0.20%	9,794	25
09:59	2,520	5	- 0.20%	9,694	24
09:58	2,525	0	0.00%	9,590	24