시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,520	5	- 0.20%	11,572	29
10:16	2,520	5	- 0.20%	11,472	29
10:15	2,520	5	- 0.20%	11,372	29
10:14	2,520	5	- 0.20%	11,272	28
10:13	2,520	5	- 0.20%	11,172	28
10:12	2,515	10	- 0.40%	11,041	28
10:11	2,515	10	- 0.40%	10,941	28
10:10	2,520	5	- 0.20%	10,841	27
10:09	2,520	5	- 0.20%	10,741	27
10:08	2,520	5	- 0.20%	10,599	27